JPY 941.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 951.0 | 970.0 | 935.0 | 948.0 | 48.7 Thousand |
10 Oct, 2024 | 970.0 | 974.0 | 952.0 | 959.0 | 42.9 Thousand |
09 Oct, 2024 | 982.0 | 996.0 | 961.0 | 961.0 | 46.6 Thousand |
08 Oct, 2024 | 995.0 | 998.0 | 966.0 | 967.0 | 61 Thousand |
07 Oct, 2024 | 1008.0 | 1016.0 | 994.0 | 1000.0 | 19.8 Thousand |
04 Oct, 2024 | 998.0 | 1018.0 | 998.0 | 1000.0 | 19.9 Thousand |
03 Oct, 2024 | 1008.0 | 1024.0 | 993.0 | 998.0 | 45.2 Thousand |
02 Oct, 2024 | 1000.0 | 1011.0 | 992.0 | 995.0 | 27.4 Thousand |
01 Oct, 2024 | 1002.0 | 1016.0 | 990.0 | 1011.0 | 31.6 Thousand |
30 Sep, 2024 | 1009.0 | 1025.0 | 992.0 | 994.0 | 50.4 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI