CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1143.0 1150.0 1091.0 1091.0 33.4 Thousand
10 Sep, 2024 1162.0 1168.0 1143.0 1143.0 33.4 Thousand
09 Sep, 2024 1093.0 1145.0 1081.0 1137.0 27.3 Thousand
08 Sep, 2024 1093.0 1145.0 1081.0 1137.0 27.3 Thousand
06 Sep, 2024 1185.0 1185.0 1140.0 1159.0 24.5 Thousand
05 Sep, 2024 1170.0 1205.0 1159.0 1174.0 26.3 Thousand
04 Sep, 2024 1194.0 1228.0 1178.0 1185.0 60.5 Thousand
03 Sep, 2024 1207.0 1253.0 1201.0 1234.0 60.5 Thousand
02 Sep, 2024 1222.0 1230.0 1195.0 1206.0 34.7 Thousand
01 Sep, 2024 1222.0 1230.0 1195.0 1206.0 27.3 Thousand