CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1024.0 1054.0 1023.0 1039.0 35.8 Thousand
26 Sep, 2024 1011.0 1031.0 995.0 1025.0 42.3 Thousand
25 Sep, 2024 1001.0 1020.0 990.0 1011.0 26.2 Thousand
24 Sep, 2024 1040.0 1040.0 990.0 1001.0 64.7 Thousand
20 Sep, 2024 1060.0 1070.0 1013.0 1030.0 83.4 Thousand
19 Sep, 2024 1007.0 1064.0 1007.0 1062.0 64.6 Thousand
18 Sep, 2024 1104.0 1185.0 1000.0 1024.0 214.9 Thousand
17 Sep, 2024 1131.0 1135.0 1084.0 1099.0 28.8 Thousand
13 Sep, 2024 1127.0 1135.0 1085.0 1115.0 26.3 Thousand
12 Sep, 2024 1121.0 1153.0 1121.0 1133.0 27.3 Thousand