CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1222.0 1230.0 1195.0 1206.0 27.3 Thousand
30 Aug, 2024 1192.0 1205.0 1185.0 1205.0 11 Thousand
29 Aug, 2024 1188.0 1220.0 1188.0 1191.0 23.1 Thousand
28 Aug, 2024 1228.0 1228.0 1195.0 1199.0 23.1 Thousand
27 Aug, 2024 1184.0 1221.0 1180.0 1221.0 32.6 Thousand
26 Aug, 2024 1149.0 1204.0 1143.0 1181.0 37.4 Thousand
25 Aug, 2024 1149.0 1204.0 1143.0 1181.0 37.4 Thousand
23 Aug, 2024 1130.0 1151.0 1126.0 1141.0 25.4 Thousand
22 Aug, 2024 1159.0 1160.0 1142.0 1148.0 25.4 Thousand
21 Aug, 2024 1163.0 1170.0 1146.0 1155.0 27 Thousand