CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1222.0 | 1230.0 | 1195.0 | 1206.0 | 27.3 Thousand |
| 30 Aug, 2024 | 1192.0 | 1205.0 | 1185.0 | 1205.0 | 11 Thousand |
| 29 Aug, 2024 | 1188.0 | 1220.0 | 1188.0 | 1191.0 | 23.1 Thousand |
| 28 Aug, 2024 | 1228.0 | 1228.0 | 1195.0 | 1199.0 | 23.1 Thousand |
| 27 Aug, 2024 | 1184.0 | 1221.0 | 1180.0 | 1221.0 | 32.6 Thousand |
| 26 Aug, 2024 | 1149.0 | 1204.0 | 1143.0 | 1181.0 | 37.4 Thousand |
| 25 Aug, 2024 | 1149.0 | 1204.0 | 1143.0 | 1181.0 | 37.4 Thousand |
| 23 Aug, 2024 | 1130.0 | 1151.0 | 1126.0 | 1141.0 | 25.4 Thousand |
| 22 Aug, 2024 | 1159.0 | 1160.0 | 1142.0 | 1148.0 | 25.4 Thousand |
| 21 Aug, 2024 | 1163.0 | 1170.0 | 1146.0 | 1155.0 | 27 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI