JPY 941.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 1132.0 | 1175.0 | 1132.0 | 1168.0 | 27.5 Thousand |
19 Aug, 2024 | 1130.0 | 1157.0 | 1124.0 | 1127.0 | 58.4 Thousand |
18 Aug, 2024 | 1130.0 | 1157.0 | 1124.0 | 1127.0 | 58.4 Thousand |
16 Aug, 2024 | 1110.0 | 1160.0 | 1110.0 | 1134.0 | 58.3 Thousand |
15 Aug, 2024 | 1099.0 | 1110.0 | 1082.0 | 1096.0 | 58.3 Thousand |
14 Aug, 2024 | 1068.0 | 1105.0 | 1068.0 | 1101.0 | 39.4 Thousand |
13 Aug, 2024 | 1029.0 | 1083.0 | 1029.0 | 1075.0 | 40 Thousand |
12 Aug, 2024 | 1029.0 | 1083.0 | 1029.0 | 1075.0 | 40 Thousand |
09 Aug, 2024 | 1024.0 | 1038.0 | 994.0 | 1009.0 | 80.7 Thousand |
08 Aug, 2024 | 1004.0 | 1032.0 | 990.0 | 997.0 | 62.3 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI