CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1132.0 1175.0 1132.0 1168.0 27.5 Thousand
19 Aug, 2024 1130.0 1157.0 1124.0 1127.0 58.4 Thousand
18 Aug, 2024 1130.0 1157.0 1124.0 1127.0 58.4 Thousand
16 Aug, 2024 1110.0 1160.0 1110.0 1134.0 58.3 Thousand
15 Aug, 2024 1099.0 1110.0 1082.0 1096.0 58.3 Thousand
14 Aug, 2024 1068.0 1105.0 1068.0 1101.0 39.4 Thousand
13 Aug, 2024 1029.0 1083.0 1029.0 1075.0 40 Thousand
12 Aug, 2024 1029.0 1083.0 1029.0 1075.0 40 Thousand
09 Aug, 2024 1024.0 1038.0 994.0 1009.0 80.7 Thousand
08 Aug, 2024 1004.0 1032.0 990.0 997.0 62.3 Thousand