CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1240.0 | 1265.0 | 1215.0 | 1221.0 | 82.3 Thousand |
| 23 Jul, 2024 | 1183.0 | 1240.0 | 1183.0 | 1229.0 | 107.3 Thousand |
| 22 Jul, 2024 | 1264.0 | 1266.0 | 1192.0 | 1196.0 | 208.1 Thousand |
| 19 Jul, 2024 | 1260.0 | 1296.0 | 1220.0 | 1257.0 | 184.8 Thousand |
| 18 Jul, 2024 | 1333.0 | 1361.0 | 1223.0 | 1245.0 | 382.7 Thousand |
| 17 Jul, 2024 | 1483.0 | 1514.0 | 1320.0 | 1322.0 | 373.9 Thousand |
| 16 Jul, 2024 | 1420.0 | 1550.0 | 1417.0 | 1508.0 | 176.4 Thousand |
| 12 Jul, 2024 | 1370.0 | 1434.0 | 1370.0 | 1415.0 | 68.7 Thousand |
| 11 Jul, 2024 | 1421.0 | 1422.0 | 1369.0 | 1389.0 | 72.9 Thousand |
| 10 Jul, 2024 | 1420.0 | 1433.0 | 1412.0 | 1419.0 | 23 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI