CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1410.0 1428.0 1410.0 1428.0 22.4 Thousand
24 Jun, 2024 1415.0 1432.0 1402.0 1424.0 25.6 Thousand
21 Jun, 2024 1421.0 1450.0 1415.0 1415.0 28.2 Thousand
20 Jun, 2024 1394.0 1435.0 1394.0 1426.0 26.4 Thousand
19 Jun, 2024 1403.0 1429.0 1394.0 1403.0 46 Thousand
18 Jun, 2024 1442.0 1450.0 1410.0 1420.0 20.5 Thousand
17 Jun, 2024 1451.0 1459.0 1432.0 1442.0 28 Thousand
14 Jun, 2024 1421.0 1495.0 1405.0 1474.0 66.6 Thousand
13 Jun, 2024 1600.0 1608.0 1423.0 1423.0 280.7 Thousand
12 Jun, 2024 1544.0 1570.0 1540.0 1561.0 10.3 Thousand