JPY 941.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1410.0 | 1428.0 | 1410.0 | 1428.0 | 22.4 Thousand |
24 Jun, 2024 | 1415.0 | 1432.0 | 1402.0 | 1424.0 | 25.6 Thousand |
21 Jun, 2024 | 1421.0 | 1450.0 | 1415.0 | 1415.0 | 28.2 Thousand |
20 Jun, 2024 | 1394.0 | 1435.0 | 1394.0 | 1426.0 | 26.4 Thousand |
19 Jun, 2024 | 1403.0 | 1429.0 | 1394.0 | 1403.0 | 46 Thousand |
18 Jun, 2024 | 1442.0 | 1450.0 | 1410.0 | 1420.0 | 20.5 Thousand |
17 Jun, 2024 | 1451.0 | 1459.0 | 1432.0 | 1442.0 | 28 Thousand |
14 Jun, 2024 | 1421.0 | 1495.0 | 1405.0 | 1474.0 | 66.6 Thousand |
13 Jun, 2024 | 1600.0 | 1608.0 | 1423.0 | 1423.0 | 280.7 Thousand |
12 Jun, 2024 | 1544.0 | 1570.0 | 1540.0 | 1561.0 | 10.3 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI