CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1625.0 | 1625.0 | 1591.0 | 1614.0 | 26.9 Thousand |
| 24 May, 2024 | 1617.0 | 1649.0 | 1617.0 | 1632.0 | 15.3 Thousand |
| 23 May, 2024 | 1628.0 | 1645.0 | 1619.0 | 1640.0 | 21.4 Thousand |
| 22 May, 2024 | 1630.0 | 1654.0 | 1616.0 | 1637.0 | 31.4 Thousand |
| 21 May, 2024 | 1639.0 | 1668.0 | 1613.0 | 1651.0 | 65.9 Thousand |
| 20 May, 2024 | 1690.0 | 1699.0 | 1630.0 | 1630.0 | 71.5 Thousand |
| 17 May, 2024 | 1712.0 | 1730.0 | 1684.0 | 1711.0 | 51.4 Thousand |
| 16 May, 2024 | 1669.0 | 1719.0 | 1644.0 | 1692.0 | 48.9 Thousand |
| 15 May, 2024 | 1680.0 | 1693.0 | 1634.0 | 1655.0 | 42.1 Thousand |
| 14 May, 2024 | 1607.0 | 1674.0 | 1601.0 | 1655.0 | 66.7 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI