CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1607.0 | 1674.0 | 1601.0 | 1655.0 | 66.7 Thousand |
| 13 May, 2024 | 1566.0 | 1613.0 | 1551.0 | 1608.0 | 48 Thousand |
| 10 May, 2024 | 1578.0 | 1578.0 | 1535.0 | 1537.0 | 26.4 Thousand |
| 09 May, 2024 | 1574.0 | 1608.0 | 1555.0 | 1571.0 | 85.3 Thousand |
| 08 May, 2024 | 1542.0 | 1596.0 | 1542.0 | 1574.0 | 46.6 Thousand |
| 07 May, 2024 | 1572.0 | 1582.0 | 1542.0 | 1542.0 | 45.4 Thousand |
| 02 May, 2024 | 1537.0 | 1584.0 | 1536.0 | 1560.0 | 36.4 Thousand |
| 01 May, 2024 | 1520.0 | 1565.0 | 1506.0 | 1541.0 | 48.3 Thousand |
| 30 Apr, 2024 | 1503.0 | 1534.0 | 1483.0 | 1509.0 | 56.3 Thousand |
| 26 Apr, 2024 | 1520.0 | 1532.0 | 1477.0 | 1521.0 | 60.8 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI