CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1607.0 1674.0 1601.0 1655.0 66.7 Thousand
13 May, 2024 1566.0 1613.0 1551.0 1608.0 48 Thousand
10 May, 2024 1578.0 1578.0 1535.0 1537.0 26.4 Thousand
09 May, 2024 1574.0 1608.0 1555.0 1571.0 85.3 Thousand
08 May, 2024 1542.0 1596.0 1542.0 1574.0 46.6 Thousand
07 May, 2024 1572.0 1582.0 1542.0 1542.0 45.4 Thousand
02 May, 2024 1537.0 1584.0 1536.0 1560.0 36.4 Thousand
01 May, 2024 1520.0 1565.0 1506.0 1541.0 48.3 Thousand
30 Apr, 2024 1503.0 1534.0 1483.0 1509.0 56.3 Thousand
26 Apr, 2024 1520.0 1532.0 1477.0 1521.0 60.8 Thousand