CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1550.0 | 1555.0 | 1539.0 | 1544.0 | 7700.00 |
| 10 Jun, 2024 | 1527.0 | 1549.0 | 1513.0 | 1543.0 | 8300.00 |
| 07 Jun, 2024 | 1520.0 | 1540.0 | 1503.0 | 1531.0 | 12.3 Thousand |
| 06 Jun, 2024 | 1529.0 | 1554.0 | 1502.0 | 1527.0 | 18.8 Thousand |
| 05 Jun, 2024 | 1543.0 | 1559.0 | 1517.0 | 1522.0 | 10.6 Thousand |
| 04 Jun, 2024 | 1549.0 | 1574.0 | 1541.0 | 1543.0 | 16.2 Thousand |
| 03 Jun, 2024 | 1516.0 | 1563.0 | 1516.0 | 1538.0 | 17.2 Thousand |
| 31 May, 2024 | 1482.0 | 1555.0 | 1458.0 | 1542.0 | 59.5 Thousand |
| 30 May, 2024 | 1555.0 | 1574.0 | 1500.0 | 1502.0 | 63.7 Thousand |
| 29 May, 2024 | 1633.0 | 1636.0 | 1568.0 | 1595.0 | 39.1 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI