CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1550.0 1555.0 1539.0 1544.0 7700.00
10 Jun, 2024 1527.0 1549.0 1513.0 1543.0 8300.00
07 Jun, 2024 1520.0 1540.0 1503.0 1531.0 12.3 Thousand
06 Jun, 2024 1529.0 1554.0 1502.0 1527.0 18.8 Thousand
05 Jun, 2024 1543.0 1559.0 1517.0 1522.0 10.6 Thousand
04 Jun, 2024 1549.0 1574.0 1541.0 1543.0 16.2 Thousand
03 Jun, 2024 1516.0 1563.0 1516.0 1538.0 17.2 Thousand
31 May, 2024 1482.0 1555.0 1458.0 1542.0 59.5 Thousand
30 May, 2024 1555.0 1574.0 1500.0 1502.0 63.7 Thousand
29 May, 2024 1633.0 1636.0 1568.0 1595.0 39.1 Thousand