CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1420.0 1438.0 1414.0 1421.0 25.2 Thousand
08 Jul, 2024 1445.0 1465.0 1429.0 1429.0 25.9 Thousand
05 Jul, 2024 1440.0 1465.0 1440.0 1447.0 15.5 Thousand
04 Jul, 2024 1440.0 1460.0 1440.0 1454.0 16.2 Thousand
03 Jul, 2024 1446.0 1448.0 1400.0 1440.0 49.5 Thousand
02 Jul, 2024 1458.0 1461.0 1436.0 1441.0 29 Thousand
01 Jul, 2024 1448.0 1450.0 1428.0 1442.0 31.8 Thousand
28 Jun, 2024 1460.0 1460.0 1440.0 1449.0 22.1 Thousand
27 Jun, 2024 1499.0 1505.0 1457.0 1460.0 51.8 Thousand
26 Jun, 2024 1425.0 1498.0 1422.0 1498.0 62.2 Thousand