CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 952.0 | 1041.0 | 952.0 | 1004.0 | 123.5 Thousand |
| 06 Aug, 2024 | 931.0 | 961.0 | 929.0 | 961.0 | 138.8 Thousand |
| 05 Aug, 2024 | 1049.0 | 1066.0 | 810.0 | 811.0 | 477.5 Thousand |
| 02 Aug, 2024 | 1152.0 | 1186.0 | 1100.0 | 1109.0 | 209.9 Thousand |
| 01 Aug, 2024 | 1244.0 | 1244.0 | 1188.0 | 1212.0 | 90.4 Thousand |
| 31 Jul, 2024 | 1250.0 | 1256.0 | 1221.0 | 1244.0 | 46.1 Thousand |
| 30 Jul, 2024 | 1267.0 | 1278.0 | 1242.0 | 1268.0 | 37.7 Thousand |
| 29 Jul, 2024 | 1235.0 | 1280.0 | 1216.0 | 1267.0 | 93.5 Thousand |
| 26 Jul, 2024 | 1200.0 | 1253.0 | 1195.0 | 1216.0 | 48.7 Thousand |
| 25 Jul, 2024 | 1211.0 | 1225.0 | 1180.0 | 1196.0 | 97.3 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI