CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1590.0 1620.0 1544.0 1554.0 95.6 Thousand
23 Apr, 2024 1602.0 1650.0 1560.0 1597.0 121.7 Thousand
22 Apr, 2024 1573.0 1638.0 1535.0 1630.0 217.4 Thousand
19 Apr, 2024 1437.0 1571.0 1392.0 1532.0 316.6 Thousand
18 Apr, 2024 1368.0 1447.0 1358.0 1433.0 73.1 Thousand
17 Apr, 2024 1419.0 1428.0 1355.0 1369.0 113.5 Thousand
16 Apr, 2024 1420.0 1420.0 1367.0 1406.0 131.5 Thousand
15 Apr, 2024 1420.0 1450.0 1394.0 1427.0 83.1 Thousand
12 Apr, 2024 1495.0 1520.0 1410.0 1426.0 258.7 Thousand
11 Apr, 2024 1601.0 1623.0 1492.0 1497.0 372.8 Thousand