CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1834.0 1834.0 1785.0 1788.0 60.8 Thousand
26 Mar, 2024 1819.0 1835.0 1803.0 1825.0 59.9 Thousand
25 Mar, 2024 1826.0 1866.0 1816.0 1816.0 82.5 Thousand
22 Mar, 2024 1850.0 1853.0 1816.0 1846.0 59.6 Thousand
21 Mar, 2024 1888.0 1888.0 1845.0 1848.0 94.1 Thousand
19 Mar, 2024 1835.0 1871.0 1800.0 1859.0 160.6 Thousand
18 Mar, 2024 1748.0 1843.0 1738.0 1843.0 196.5 Thousand
15 Mar, 2024 1710.0 1716.0 1684.0 1708.0 62.3 Thousand
14 Mar, 2024 1696.0 1725.0 1692.0 1724.0 39.4 Thousand
13 Mar, 2024 1731.0 1731.0 1669.0 1687.0 78.1 Thousand