JPY 941.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 1713.0 | 1740.0 | 1666.0 | 1720.0 | 79.5 Thousand |
22 Feb, 2024 | 1680.0 | 1726.0 | 1662.0 | 1706.0 | 73.1 Thousand |
21 Feb, 2024 | 1690.0 | 1730.0 | 1679.0 | 1688.0 | 89.4 Thousand |
20 Feb, 2024 | 1730.0 | 1766.0 | 1694.0 | 1702.0 | 75.4 Thousand |
19 Feb, 2024 | 1727.0 | 1765.0 | 1659.0 | 1729.0 | 239.8 Thousand |
16 Feb, 2024 | 1651.0 | 1770.0 | 1632.0 | 1738.0 | 232.4 Thousand |
15 Feb, 2024 | 1527.0 | 1678.0 | 1527.0 | 1651.0 | 304.7 Thousand |
14 Feb, 2024 | 1537.0 | 1542.0 | 1506.0 | 1509.0 | 128.7 Thousand |
13 Feb, 2024 | 1602.0 | 1609.0 | 1549.0 | 1553.0 | 144.7 Thousand |
09 Feb, 2024 | 1555.0 | 1623.0 | 1555.0 | 1616.0 | 165.2 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI