CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1713.0 1740.0 1666.0 1720.0 79.5 Thousand
22 Feb, 2024 1680.0 1726.0 1662.0 1706.0 73.1 Thousand
21 Feb, 2024 1690.0 1730.0 1679.0 1688.0 89.4 Thousand
20 Feb, 2024 1730.0 1766.0 1694.0 1702.0 75.4 Thousand
19 Feb, 2024 1727.0 1765.0 1659.0 1729.0 239.8 Thousand
16 Feb, 2024 1651.0 1770.0 1632.0 1738.0 232.4 Thousand
15 Feb, 2024 1527.0 1678.0 1527.0 1651.0 304.7 Thousand
14 Feb, 2024 1537.0 1542.0 1506.0 1509.0 128.7 Thousand
13 Feb, 2024 1602.0 1609.0 1549.0 1553.0 144.7 Thousand
09 Feb, 2024 1555.0 1623.0 1555.0 1616.0 165.2 Thousand