CAVE Interactive CO.,LTD. (3760.T)
JPY 892.0
(1.59%)
JPY 892.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1530.0 | 1568.0 | 1516.0 | 1535.0 | 72 Thousand |
| 15 Nov, 2023 | 1520.0 | 1531.0 | 1501.0 | 1513.0 | 50.8 Thousand |
| 14 Nov, 2023 | 1573.0 | 1573.0 | 1506.0 | 1519.0 | 57.3 Thousand |
| 13 Nov, 2023 | 1498.0 | 1545.0 | 1485.0 | 1537.0 | 84.4 Thousand |
| 10 Nov, 2023 | 1429.0 | 1459.0 | 1411.0 | 1459.0 | 56.1 Thousand |
| 09 Nov, 2023 | 1468.0 | 1475.0 | 1440.0 | 1454.0 | 90.1 Thousand |
| 08 Nov, 2023 | 1495.0 | 1513.0 | 1465.0 | 1476.0 | 34.3 Thousand |
| 07 Nov, 2023 | 1480.0 | 1502.0 | 1469.0 | 1491.0 | 43.2 Thousand |
| 06 Nov, 2023 | 1521.0 | 1540.0 | 1482.0 | 1497.0 | 140.2 Thousand |
| 02 Nov, 2023 | 1460.0 | 1508.0 | 1460.0 | 1505.0 | 73.9 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI