CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1568.0 1577.0 1518.0 1560.0 155.1 Thousand
07 Feb, 2024 1575.0 1603.0 1534.0 1559.0 136.3 Thousand
06 Feb, 2024 1598.0 1598.0 1543.0 1554.0 106 Thousand
05 Feb, 2024 1527.0 1590.0 1503.0 1588.0 117.4 Thousand
02 Feb, 2024 1500.0 1557.0 1475.0 1526.0 112.8 Thousand
01 Feb, 2024 1500.0 1512.0 1465.0 1470.0 94.2 Thousand
31 Jan, 2024 1540.0 1540.0 1488.0 1515.0 92.8 Thousand
30 Jan, 2024 1516.0 1551.0 1513.0 1537.0 96.8 Thousand
29 Jan, 2024 1635.0 1635.0 1511.0 1513.0 265 Thousand
26 Jan, 2024 1602.0 1652.0 1598.0 1647.0 87.3 Thousand