JPY 941.0
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 1568.0 | 1577.0 | 1518.0 | 1560.0 | 155.1 Thousand |
07 Feb, 2024 | 1575.0 | 1603.0 | 1534.0 | 1559.0 | 136.3 Thousand |
06 Feb, 2024 | 1598.0 | 1598.0 | 1543.0 | 1554.0 | 106 Thousand |
05 Feb, 2024 | 1527.0 | 1590.0 | 1503.0 | 1588.0 | 117.4 Thousand |
02 Feb, 2024 | 1500.0 | 1557.0 | 1475.0 | 1526.0 | 112.8 Thousand |
01 Feb, 2024 | 1500.0 | 1512.0 | 1465.0 | 1470.0 | 94.2 Thousand |
31 Jan, 2024 | 1540.0 | 1540.0 | 1488.0 | 1515.0 | 92.8 Thousand |
30 Jan, 2024 | 1516.0 | 1551.0 | 1513.0 | 1537.0 | 96.8 Thousand |
29 Jan, 2024 | 1635.0 | 1635.0 | 1511.0 | 1513.0 | 265 Thousand |
26 Jan, 2024 | 1602.0 | 1652.0 | 1598.0 | 1647.0 | 87.3 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI