CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1589.0 1666.0 1564.0 1624.0 157.2 Thousand
24 Jan, 2024 1584.0 1608.0 1555.0 1597.0 143.8 Thousand
23 Jan, 2024 1636.0 1675.0 1602.0 1602.0 156.2 Thousand
22 Jan, 2024 1620.0 1669.0 1567.0 1649.0 157.2 Thousand
19 Jan, 2024 1530.0 1634.0 1521.0 1605.0 242.2 Thousand
18 Jan, 2024 1512.0 1562.0 1511.0 1524.0 212.7 Thousand
17 Jan, 2024 1723.0 1743.0 1550.0 1552.0 526.8 Thousand
16 Jan, 2024 1694.0 1729.0 1630.0 1686.0 590.3 Thousand
15 Jan, 2024 1654.0 1654.0 1574.0 1654.0 823.3 Thousand
12 Jan, 2024 1332.0 1356.0 1301.0 1354.0 125.7 Thousand