CAVE Interactive CO.,LTD. (3760.T)
JPY 875.0
(-2.45%)
JPY 875.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1774.0 | 1781.0 | 1749.0 | 1780.0 | 84.1 Thousand |
| 20 Sep, 2023 | 1806.0 | 1824.0 | 1765.0 | 1783.0 | 92 Thousand |
| 19 Sep, 2023 | 1727.0 | 1822.0 | 1725.0 | 1817.0 | 186.8 Thousand |
| 15 Sep, 2023 | 1717.0 | 1728.0 | 1680.0 | 1716.0 | 56.9 Thousand |
| 14 Sep, 2023 | 1716.0 | 1729.0 | 1684.0 | 1710.0 | 54.6 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI