CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1198.0 1217.0 1176.0 1199.0 90.9 Thousand
21 Dec, 2023 1158.0 1193.0 1152.0 1184.0 51.5 Thousand
20 Dec, 2023 1180.0 1194.0 1151.0 1171.0 91 Thousand
19 Dec, 2023 1132.0 1190.0 1124.0 1163.0 100.1 Thousand
18 Dec, 2023 1184.0 1210.0 1122.0 1125.0 265.1 Thousand
15 Dec, 2023 1083.0 1348.0 1083.0 1204.0 1.14 Million
14 Dec, 2023 1097.0 1123.0 1056.0 1096.0 129.6 Thousand
13 Dec, 2023 1077.0 1098.0 1068.0 1091.0 101.1 Thousand
12 Dec, 2023 1135.0 1152.0 1086.0 1086.0 162.9 Thousand
11 Dec, 2023 1136.0 1155.0 1121.0 1141.0 99.5 Thousand