CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1183.0 1196.0 1125.0 1136.0 164.1 Thousand
07 Dec, 2023 1211.0 1239.0 1210.0 1213.0 50.6 Thousand
06 Dec, 2023 1200.0 1227.0 1191.0 1217.0 141.7 Thousand
05 Dec, 2023 1254.0 1254.0 1208.0 1214.0 95.8 Thousand
04 Dec, 2023 1262.0 1290.0 1253.0 1266.0 75.4 Thousand
01 Dec, 2023 1330.0 1333.0 1269.0 1269.0 180.5 Thousand
30 Nov, 2023 1353.0 1385.0 1307.0 1322.0 234.7 Thousand
29 Nov, 2023 1401.0 1444.0 1383.0 1383.0 148.8 Thousand
28 Nov, 2023 1434.0 1450.0 1410.0 1410.0 85.2 Thousand
27 Nov, 2023 1447.0 1473.0 1416.0 1448.0 110.3 Thousand