CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1572.0 1572.0 1413.0 1425.0 340.3 Thousand
22 Nov, 2023 1495.0 1571.0 1490.0 1560.0 110.4 Thousand
21 Nov, 2023 1559.0 1571.0 1502.0 1521.0 85.3 Thousand
20 Nov, 2023 1587.0 1611.0 1568.0 1571.0 68.3 Thousand
17 Nov, 2023 1540.0 1594.0 1521.0 1588.0 67.3 Thousand
16 Nov, 2023 1530.0 1568.0 1516.0 1535.0 72 Thousand
15 Nov, 2023 1520.0 1531.0 1501.0 1513.0 50.8 Thousand
14 Nov, 2023 1573.0 1573.0 1506.0 1519.0 57.3 Thousand
13 Nov, 2023 1498.0 1545.0 1485.0 1537.0 84.4 Thousand
10 Nov, 2023 1429.0 1459.0 1411.0 1459.0 56.1 Thousand