CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1765.0 | 1793.0 | 1739.0 | 1750.0 | 75.1 Thousand |
| 05 Oct, 2023 | 1770.0 | 1791.0 | 1745.0 | 1787.0 | 61.7 Thousand |
| 04 Oct, 2023 | 1752.0 | 1794.0 | 1740.0 | 1753.0 | 80.1 Thousand |
| 03 Oct, 2023 | 1745.0 | 1803.0 | 1721.0 | 1798.0 | 90.1 Thousand |
| 02 Oct, 2023 | 1833.0 | 1854.0 | 1762.0 | 1768.0 | 154.9 Thousand |
| 29 Sep, 2023 | 1877.0 | 1893.0 | 1851.0 | 1873.0 | 58.4 Thousand |
| 28 Sep, 2023 | 1860.0 | 1880.0 | 1840.0 | 1861.0 | 53.4 Thousand |
| 27 Sep, 2023 | 1833.0 | 1887.0 | 1822.0 | 1853.0 | 67.1 Thousand |
| 26 Sep, 2023 | 1876.0 | 1893.0 | 1848.0 | 1853.0 | 66.7 Thousand |
| 25 Sep, 2023 | 1831.0 | 1877.0 | 1806.0 | 1867.0 | 74.9 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI