CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1468.0 1475.0 1440.0 1454.0 90.1 Thousand
08 Nov, 2023 1495.0 1513.0 1465.0 1476.0 34.3 Thousand
07 Nov, 2023 1480.0 1502.0 1469.0 1491.0 43.2 Thousand
06 Nov, 2023 1521.0 1540.0 1482.0 1497.0 140.2 Thousand
02 Nov, 2023 1460.0 1508.0 1460.0 1505.0 73.9 Thousand
01 Nov, 2023 1445.0 1494.0 1433.0 1460.0 120.7 Thousand
31 Oct, 2023 1369.0 1433.0 1351.0 1433.0 76.6 Thousand
30 Oct, 2023 1333.0 1400.0 1322.0 1383.0 85.8 Thousand
27 Oct, 2023 1277.0 1335.0 1271.0 1335.0 78.5 Thousand
26 Oct, 2023 1285.0 1329.0 1281.0 1297.0 97.9 Thousand