CAVE Interactive CO.,LTD. (3760.T)

JPY 941.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1343.0 1369.0 1259.0 1363.0 274 Thousand
23 Oct, 2023 1380.0 1401.0 1340.0 1343.0 117.8 Thousand
20 Oct, 2023 1409.0 1433.0 1379.0 1397.0 92.6 Thousand
19 Oct, 2023 1430.0 1465.0 1407.0 1425.0 92.9 Thousand
18 Oct, 2023 1379.0 1430.0 1361.0 1430.0 91.7 Thousand
17 Oct, 2023 1400.0 1428.0 1368.0 1381.0 238.5 Thousand
16 Oct, 2023 1436.0 1475.0 1385.0 1402.0 238.5 Thousand
13 Oct, 2023 1505.0 1593.0 1482.0 1502.0 319.1 Thousand
12 Oct, 2023 1605.0 1637.0 1456.0 1505.0 705.5 Thousand
11 Oct, 2023 1833.0 1837.0 1778.0 1805.0 176 Thousand