CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1306.0 | 1342.0 | 1285.0 | 1334.0 | 108.9 Thousand |
| 10 Jan, 2024 | 1289.0 | 1309.0 | 1279.0 | 1288.0 | 65.5 Thousand |
| 09 Jan, 2024 | 1279.0 | 1319.0 | 1260.0 | 1291.0 | 251.5 Thousand |
| 05 Jan, 2024 | 1460.0 | 1468.0 | 1308.0 | 1313.0 | 415 Thousand |
| 04 Jan, 2024 | 1395.0 | 1420.0 | 1344.0 | 1402.0 | 129.6 Thousand |
| 29 Dec, 2023 | 1340.0 | 1392.0 | 1334.0 | 1390.0 | 159.9 Thousand |
| 28 Dec, 2023 | 1306.0 | 1350.0 | 1286.0 | 1342.0 | 155 Thousand |
| 27 Dec, 2023 | 1237.0 | 1306.0 | 1235.0 | 1305.0 | 154.6 Thousand |
| 26 Dec, 2023 | 1230.0 | 1251.0 | 1218.0 | 1227.0 | 64.8 Thousand |
| 25 Dec, 2023 | 1217.0 | 1244.0 | 1195.0 | 1236.0 | 73.8 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI