CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1694.0 | 1739.0 | 1673.0 | 1729.0 | 47.3 Thousand |
| 11 Mar, 2024 | 1688.0 | 1711.0 | 1653.0 | 1694.0 | 101.6 Thousand |
| 08 Mar, 2024 | 1737.0 | 1760.0 | 1718.0 | 1720.0 | 59.6 Thousand |
| 07 Mar, 2024 | 1808.0 | 1818.0 | 1740.0 | 1752.0 | 119.1 Thousand |
| 06 Mar, 2024 | 1683.0 | 1743.0 | 1671.0 | 1737.0 | 98.8 Thousand |
| 05 Mar, 2024 | 1790.0 | 1797.0 | 1736.0 | 1736.0 | 118.5 Thousand |
| 04 Mar, 2024 | 1775.0 | 1810.0 | 1760.0 | 1790.0 | 69.6 Thousand |
| 01 Mar, 2024 | 1777.0 | 1808.0 | 1756.0 | 1777.0 | 72.6 Thousand |
| 29 Feb, 2024 | 1787.0 | 1818.0 | 1750.0 | 1766.0 | 68.8 Thousand |
| 28 Feb, 2024 | 1810.0 | 1824.0 | 1774.0 | 1790.0 | 78.4 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI