CAVE Interactive CO.,LTD. (3760.T)

JPY 916.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1184.0 1210.0 1122.0 1125.0 265.1 Thousand
15 Dec, 2023 1083.0 1348.0 1083.0 1204.0 1.14 Million
14 Dec, 2023 1097.0 1123.0 1056.0 1096.0 129.6 Thousand
13 Dec, 2023 1077.0 1098.0 1068.0 1091.0 101.1 Thousand
12 Dec, 2023 1135.0 1152.0 1086.0 1086.0 162.9 Thousand
11 Dec, 2023 1136.0 1155.0 1121.0 1141.0 99.5 Thousand
08 Dec, 2023 1183.0 1196.0 1125.0 1136.0 164.1 Thousand
07 Dec, 2023 1211.0 1239.0 1210.0 1213.0 50.6 Thousand
06 Dec, 2023 1200.0 1227.0 1191.0 1217.0 141.7 Thousand
05 Dec, 2023 1254.0 1254.0 1208.0 1214.0 95.8 Thousand