CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1711.0 | 1758.0 | 1699.0 | 1725.0 | 147.7 Thousand |
| 09 Apr, 2024 | 1675.0 | 1710.0 | 1657.0 | 1710.0 | 62.1 Thousand |
| 08 Apr, 2024 | 1668.0 | 1673.0 | 1630.0 | 1673.0 | 81.9 Thousand |
| 05 Apr, 2024 | 1584.0 | 1660.0 | 1565.0 | 1628.0 | 105.8 Thousand |
| 04 Apr, 2024 | 1700.0 | 1713.0 | 1596.0 | 1613.0 | 127.4 Thousand |
| 03 Apr, 2024 | 1701.0 | 1723.0 | 1684.0 | 1689.0 | 72.7 Thousand |
| 02 Apr, 2024 | 1795.0 | 1795.0 | 1724.0 | 1724.0 | 76.7 Thousand |
| 01 Apr, 2024 | 1800.0 | 1836.0 | 1788.0 | 1795.0 | 65.6 Thousand |
| 29 Mar, 2024 | 1799.0 | 1817.0 | 1765.0 | 1780.0 | 84.3 Thousand |
| 28 Mar, 2024 | 1790.0 | 1817.0 | 1765.0 | 1782.0 | 39.3 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI