CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 890.0 | 955.0 | 890.0 | 940.0 | 42.3 Thousand |
| 25 Oct, 2024 | 907.0 | 912.0 | 888.0 | 895.0 | 73 Thousand |
| 24 Oct, 2024 | 903.0 | 923.0 | 903.0 | 904.0 | 55.8 Thousand |
| 23 Oct, 2024 | 960.0 | 960.0 | 914.0 | 918.0 | 93.5 Thousand |
| 22 Oct, 2024 | 1001.0 | 1007.0 | 955.0 | 957.0 | 96.1 Thousand |
| 21 Oct, 2024 | 1012.0 | 1031.0 | 1005.0 | 1007.0 | 29.9 Thousand |
| 18 Oct, 2024 | 1040.0 | 1048.0 | 1015.0 | 1025.0 | 58.9 Thousand |
| 17 Oct, 2024 | 1089.0 | 1105.0 | 1038.0 | 1040.0 | 98.4 Thousand |
| 16 Oct, 2024 | 1079.0 | 1097.0 | 1041.0 | 1059.0 | 183.6 Thousand |
| 15 Oct, 2024 | 1030.0 | 1098.0 | 1005.0 | 1098.0 | 222.9 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI