CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1024.0 | 1040.0 | 1019.0 | 1024.0 | 13.4 Thousand |
| 06 Dec, 2024 | 1021.0 | 1023.0 | 1007.0 | 1009.0 | 18.9 Thousand |
| 05 Dec, 2024 | 1023.0 | 1033.0 | 1018.0 | 1018.0 | 6000.00 |
| 04 Dec, 2024 | 1048.0 | 1048.0 | 1019.0 | 1023.0 | 17.2 Thousand |
| 03 Dec, 2024 | 1044.0 | 1052.0 | 1026.0 | 1039.0 | 29.3 Thousand |
| 02 Dec, 2024 | 1040.0 | 1044.0 | 1027.0 | 1041.0 | 6800.00 |
| 29 Nov, 2024 | 1033.0 | 1058.0 | 1033.0 | 1044.0 | 15.1 Thousand |
| 28 Nov, 2024 | 1033.0 | 1056.0 | 1032.0 | 1037.0 | 34.4 Thousand |
| 27 Nov, 2024 | 1080.0 | 1080.0 | 1038.0 | 1049.0 | 27.6 Thousand |
| 26 Nov, 2024 | 1077.0 | 1083.0 | 1052.0 | 1074.0 | 23.8 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI