CAVE Interactive CO.,LTD. (3760.T)
JPY 941.0
(-2.99%)
JPY 941.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 925.0 | 934.0 | 921.0 | 921.0 | 15.6 Thousand |
| 24 Jan, 2025 | 909.0 | 929.0 | 909.0 | 922.0 | 26.1 Thousand |
| 23 Jan, 2025 | 915.0 | 918.0 | 906.0 | 909.0 | 16.3 Thousand |
| 22 Jan, 2025 | 914.0 | 924.0 | 907.0 | 910.0 | 27.7 Thousand |
| 21 Jan, 2025 | 889.0 | 917.0 | 882.0 | 916.0 | 36.4 Thousand |
| 20 Jan, 2025 | 879.0 | 890.0 | 858.0 | 883.0 | 26.3 Thousand |
| 17 Jan, 2025 | 885.0 | 885.0 | 864.0 | 869.0 | 54.1 Thousand |
| 16 Jan, 2025 | 916.0 | 916.0 | 887.0 | 890.0 | 83.8 Thousand |
| 15 Jan, 2025 | 953.0 | 971.0 | 902.0 | 903.0 | 144.5 Thousand |
| 14 Jan, 2025 | 1048.0 | 1054.0 | 1017.0 | 1022.0 | 77.5 Thousand |
TSLA
002450
SLNO
VTEX
7412
NARI