FLIGHT SOLUTIONS Inc. (3753.T)

JPY 173.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 153.0 154.0 152.0 154.0 46 Thousand
06 Dec, 2024 154.0 156.0 153.0 153.0 35.8 Thousand
05 Dec, 2024 156.0 157.0 153.0 155.0 68.2 Thousand
04 Dec, 2024 157.0 158.0 154.0 158.0 50.2 Thousand
03 Dec, 2024 158.0 160.0 155.0 157.0 122 Thousand
02 Dec, 2024 163.0 163.0 156.0 156.0 184.9 Thousand
29 Nov, 2024 166.0 169.0 160.0 163.0 393.4 Thousand
28 Nov, 2024 179.0 219.0 166.0 169.0 4.33 Million
27 Nov, 2024 178.0 180.0 178.0 178.0 8100.00
26 Nov, 2024 180.0 180.0 177.0 180.0 9000.00