FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 280.0 292.0 272.0 277.0 735 Thousand
24 Mar, 2025 297.0 330.0 283.0 288.0 3.17 Million
21 Mar, 2025 259.0 303.0 247.0 289.0 3.32 Million
19 Mar, 2025 263.0 285.0 249.0 257.0 2.26 Million
18 Mar, 2025 238.0 299.0 237.0 267.0 9.18 Million
17 Mar, 2025 240.0 245.0 220.0 222.0 1.06 Million
14 Mar, 2025 216.0 242.0 212.0 232.0 3.05 Million
13 Mar, 2025 215.0 242.0 208.0 208.0 4.6 Million
12 Mar, 2025 216.0 224.0 206.0 213.0 2.02 Million
11 Mar, 2025 220.0 221.0 204.0 216.0 2.66 Million