FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 212.0 212.0 205.0 211.0 36.8 Thousand
02 Jun, 2025 199.0 202.0 199.0 202.0 9500.00
30 May, 2025 196.0 202.0 196.0 199.0 133.3 Thousand
29 May, 2025 203.0 203.0 197.0 198.0 193.2 Thousand
28 May, 2025 202.0 211.0 200.0 201.0 205.8 Thousand
27 May, 2025 203.0 204.0 200.0 202.0 78.5 Thousand
26 May, 2025 198.0 204.0 198.0 200.0 175.7 Thousand
23 May, 2025 206.0 210.0 201.0 201.0 175.3 Thousand
22 May, 2025 205.0 209.0 200.0 205.0 329.3 Thousand
21 May, 2025 210.0 222.0 206.0 211.0 1.23 Million