FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.0 153.0 150.0 153.0 28.8 Thousand
27 Dec, 2024 145.0 150.0 145.0 149.0 60.2 Thousand
26 Dec, 2024 146.0 148.0 144.0 145.0 105.2 Thousand
25 Dec, 2024 150.0 151.0 146.0 148.0 133.4 Thousand
24 Dec, 2024 144.0 152.0 144.0 148.0 101.7 Thousand
23 Dec, 2024 150.0 150.0 143.0 144.0 99.6 Thousand
20 Dec, 2024 156.0 156.0 149.0 149.0 60.1 Thousand
19 Dec, 2024 151.0 158.0 146.0 154.0 163.6 Thousand
18 Dec, 2024 148.0 155.0 145.0 153.0 197 Thousand
17 Dec, 2024 142.0 151.0 142.0 150.0 201.8 Thousand