FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 205.0 225.0 205.0 225.0 322.5 Thousand
11 Apr, 2025 190.0 204.0 190.0 204.0 361.4 Thousand
10 Apr, 2025 208.0 210.0 201.0 201.0 331.3 Thousand
09 Apr, 2025 193.0 195.0 183.0 190.0 333.8 Thousand
08 Apr, 2025 198.0 205.0 196.0 201.0 327.9 Thousand
07 Apr, 2025 187.0 194.0 170.0 178.0 1.02 Million
04 Apr, 2025 217.0 221.0 200.0 209.0 447.5 Thousand
03 Apr, 2025 217.0 233.0 214.0 223.0 524.3 Thousand
02 Apr, 2025 246.0 247.0 232.0 233.0 398.6 Thousand
01 Apr, 2025 264.0 265.0 244.0 245.0 316 Thousand