FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 237.0 248.0 237.0 248.0 187.2 Thousand
15 May, 2025 240.0 244.0 239.0 239.0 130.9 Thousand
14 May, 2025 241.0 246.0 237.0 241.0 201.6 Thousand
13 May, 2025 236.0 243.0 235.0 239.0 184.4 Thousand
12 May, 2025 230.0 238.0 230.0 232.0 167.1 Thousand
09 May, 2025 222.0 231.0 222.0 229.0 120.3 Thousand
08 May, 2025 222.0 227.0 218.0 226.0 98.9 Thousand
07 May, 2025 222.0 229.0 220.0 220.0 120 Thousand
02 May, 2025 225.0 226.0 220.0 221.0 89.4 Thousand
01 May, 2025 228.0 228.0 223.0 224.0 122.4 Thousand