FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 163.0 163.0 156.0 156.0 184.9 Thousand
29 Nov, 2024 166.0 169.0 160.0 163.0 393.4 Thousand
28 Nov, 2024 179.0 219.0 166.0 169.0 4.33 Million
27 Nov, 2024 178.0 180.0 178.0 178.0 8100.00
26 Nov, 2024 180.0 180.0 177.0 180.0 9000.00
25 Nov, 2024 178.0 180.0 177.0 179.0 14.8 Thousand
22 Nov, 2024 181.0 181.0 178.0 180.0 10.2 Thousand
21 Nov, 2024 180.0 182.0 179.0 182.0 11.5 Thousand
20 Nov, 2024 181.0 185.0 179.0 181.0 19.6 Thousand
19 Nov, 2024 175.0 182.0 175.0 181.0 47.7 Thousand