FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 209.0 218.0 208.0 218.0 90.3 Thousand
17 Apr, 2025 207.0 213.0 204.0 209.0 124.9 Thousand
16 Apr, 2025 218.0 218.0 207.0 209.0 172.5 Thousand
15 Apr, 2025 218.0 226.0 214.0 217.0 305 Thousand
14 Apr, 2025 205.0 225.0 205.0 218.0 432 Thousand
11 Apr, 2025 190.0 204.0 190.0 204.0 361.4 Thousand
10 Apr, 2025 208.0 210.0 201.0 201.0 331.3 Thousand
09 Apr, 2025 193.0 195.0 183.0 190.0 333.8 Thousand
08 Apr, 2025 198.0 205.0 196.0 201.0 327.9 Thousand
07 Apr, 2025 187.0 194.0 170.0 178.0 1.02 Million