FLIGHT SOLUTIONS Inc. (3753.T)
JPY 221.0
(-1.34%)
JPY 221.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 222.0 | 229.0 | 220.0 | 220.0 | 120 Thousand |
| 02 May, 2025 | 225.0 | 226.0 | 220.0 | 221.0 | 89.4 Thousand |
| 01 May, 2025 | 228.0 | 228.0 | 223.0 | 224.0 | 122.4 Thousand |
| 30 Apr, 2025 | 224.0 | 232.0 | 223.0 | 230.0 | 137.6 Thousand |
| 28 Apr, 2025 | 226.0 | 230.0 | 224.0 | 224.0 | 119.6 Thousand |
| 25 Apr, 2025 | 220.0 | 228.0 | 218.0 | 226.0 | 346 Thousand |
| 24 Apr, 2025 | 239.0 | 239.0 | 221.0 | 221.0 | 431.7 Thousand |
| 23 Apr, 2025 | 235.0 | 247.0 | 228.0 | 235.0 | 1.37 Million |
| 22 Apr, 2025 | 275.0 | 275.0 | 235.0 | 236.0 | 4.74 Million |
| 21 Apr, 2025 | 216.0 | 228.0 | 207.0 | 227.0 | 619 Thousand |
002749
EQH-PC
R1B
6560
2197
STAOF