FLIGHT SOLUTIONS Inc. (3753.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 264.0 265.0 244.0 245.0 316 Thousand
31 Mar, 2025 250.0 261.0 247.0 261.0 245.2 Thousand
28 Mar, 2025 267.0 273.0 255.0 258.0 364.3 Thousand
27 Mar, 2025 284.0 290.0 263.0 264.0 1.02 Million
26 Mar, 2025 277.0 296.0 269.0 291.0 1.02 Million
25 Mar, 2025 280.0 292.0 272.0 277.0 735 Thousand
24 Mar, 2025 297.0 330.0 283.0 288.0 3.17 Million
21 Mar, 2025 259.0 303.0 247.0 289.0 3.32 Million
19 Mar, 2025 263.0 285.0 249.0 257.0 2.26 Million
18 Mar, 2025 238.0 299.0 237.0 267.0 9.18 Million