FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 145.0 160.0 140.0 143.0 569 Thousand
13 Dec, 2024 149.0 149.0 145.0 147.0 106.5 Thousand
12 Dec, 2024 151.0 152.0 146.0 150.0 134 Thousand
11 Dec, 2024 153.0 154.0 149.0 151.0 73.2 Thousand
10 Dec, 2024 154.0 155.0 153.0 154.0 52.9 Thousand
09 Dec, 2024 153.0 154.0 152.0 154.0 46 Thousand
06 Dec, 2024 154.0 156.0 153.0 153.0 35.8 Thousand
05 Dec, 2024 156.0 157.0 153.0 155.0 68.2 Thousand
04 Dec, 2024 157.0 158.0 154.0 158.0 50.2 Thousand
03 Dec, 2024 158.0 160.0 155.0 157.0 122 Thousand