FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 380.0 382.0 377.0 380.0 11.1 Thousand
20 Nov, 2023 357.0 377.0 356.0 376.0 23.2 Thousand
17 Nov, 2023 353.0 360.0 352.0 360.0 15.5 Thousand
16 Nov, 2023 352.0 355.0 351.0 355.0 8100.00
15 Nov, 2023 355.0 355.0 351.0 354.0 6900.00
14 Nov, 2023 358.0 358.0 349.0 354.0 11.5 Thousand
13 Nov, 2023 366.0 367.0 357.0 358.0 6900.00
10 Nov, 2023 357.0 364.0 357.0 359.0 8700.00
09 Nov, 2023 361.0 362.0 356.0 362.0 6000.00
08 Nov, 2023 359.0 362.0 359.0 359.0 10.5 Thousand