FLIGHT SOLUTIONS Inc. (3753.T)

JPY 235.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 353.0 358.0 353.0 355.0 8200.00
24 Oct, 2023 354.0 357.0 346.0 353.0 22.5 Thousand
23 Oct, 2023 363.0 363.0 353.0 358.0 14.7 Thousand
20 Oct, 2023 365.0 373.0 362.0 368.0 14.1 Thousand
19 Oct, 2023 361.0 370.0 360.0 370.0 23.6 Thousand
18 Oct, 2023 356.0 383.0 356.0 369.0 51.5 Thousand
17 Oct, 2023 349.0 352.0 343.0 351.0 6600.00
16 Oct, 2023 360.0 360.0 337.0 350.0 47.2 Thousand
13 Oct, 2023 371.0 371.0 360.0 361.0 14.8 Thousand
12 Oct, 2023 366.0 371.0 366.0 371.0 22.8 Thousand