FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 355.0 356.0 348.0 350.0 27 Thousand
19 Dec, 2023 355.0 355.0 355.0 355.0 6500.00
18 Dec, 2023 348.0 363.0 348.0 362.0 60.8 Thousand
15 Dec, 2023 345.0 350.0 342.0 348.0 26.6 Thousand
14 Dec, 2023 349.0 349.0 344.0 346.0 6800.00
13 Dec, 2023 349.0 354.0 345.0 347.0 23.1 Thousand
12 Dec, 2023 349.0 350.0 346.0 347.0 17.6 Thousand
11 Dec, 2023 350.0 353.0 348.0 351.0 12 Thousand
08 Dec, 2023 351.0 351.0 348.0 349.0 7700.00
07 Dec, 2023 357.0 358.0 351.0 351.0 11.4 Thousand