FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 348.0 350.0 344.0 349.0 11.2 Thousand
05 Jan, 2024 352.0 352.0 343.0 347.0 44.4 Thousand
04 Jan, 2024 344.0 354.0 344.0 352.0 18.6 Thousand
29 Dec, 2023 340.0 350.0 340.0 349.0 25.2 Thousand
28 Dec, 2023 338.0 345.0 337.0 345.0 16 Thousand
27 Dec, 2023 337.0 343.0 337.0 340.0 32.7 Thousand
26 Dec, 2023 339.0 344.0 337.0 337.0 23.6 Thousand
25 Dec, 2023 345.0 346.0 340.0 340.0 24.2 Thousand
22 Dec, 2023 347.0 349.0 341.0 344.0 46.1 Thousand
21 Dec, 2023 351.0 351.0 351.0 351.0 200.00