FLIGHT SOLUTIONS Inc. (3753.T)
JPY 173.0
(1.17%)
JPY 173.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 395.0 | 404.0 | 388.0 | 401.0 | 205.8 Thousand |
| 21 Sep, 2023 | 380.0 | 383.0 | 376.0 | 379.0 | 12.6 Thousand |
| 20 Sep, 2023 | 377.0 | 380.0 | 377.0 | 380.0 | 6000.00 |
| 19 Sep, 2023 | 375.0 | 380.0 | 375.0 | 378.0 | 15.2 Thousand |
| 15 Sep, 2023 | 382.0 | 384.0 | 375.0 | 381.0 | 21.7 Thousand |
| 14 Sep, 2023 | 384.0 | 385.0 | 381.0 | 381.0 | 9600.00 |
002749
EQH-PC
R1B
6560
2197
STAOF