FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 357.0 358.0 351.0 351.0 11.4 Thousand
06 Dec, 2023 365.0 365.0 356.0 357.0 13.4 Thousand
05 Dec, 2023 364.0 364.0 358.0 360.0 11.4 Thousand
04 Dec, 2023 364.0 365.0 362.0 364.0 8800.00
01 Dec, 2023 362.0 363.0 360.0 363.0 3200.00
30 Nov, 2023 358.0 362.0 358.0 362.0 8000.00
29 Nov, 2023 364.0 364.0 357.0 358.0 11.7 Thousand
28 Nov, 2023 362.0 364.0 360.0 360.0 2400.00
27 Nov, 2023 380.0 380.0 354.0 362.0 37 Thousand
24 Nov, 2023 377.0 386.0 366.0 380.0 29.5 Thousand