FLIGHT SOLUTIONS Inc. (3753.T)

JPY 235.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 365.0 370.0 365.0 366.0 3100.00
10 Oct, 2023 375.0 375.0 367.0 371.0 9000.00
06 Oct, 2023 358.0 374.0 358.0 367.0 11.9 Thousand
05 Oct, 2023 360.0 366.0 354.0 361.0 24.2 Thousand
04 Oct, 2023 370.0 371.0 360.0 360.0 33.5 Thousand
03 Oct, 2023 383.0 383.0 377.0 377.0 10.2 Thousand
02 Oct, 2023 389.0 390.0 384.0 384.0 6300.00
29 Sep, 2023 383.0 389.0 383.0 387.0 10.2 Thousand
28 Sep, 2023 387.0 390.0 386.0 387.0 10.6 Thousand
27 Sep, 2023 386.0 390.0 386.0 389.0 8500.00