FLIGHT SOLUTIONS Inc. (3753.T)

JPY 173.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 187.0 189.0 182.0 186.0 82.3 Thousand
24 Oct, 2024 188.0 190.0 185.0 187.0 33 Thousand
23 Oct, 2024 192.0 192.0 187.0 188.0 49.4 Thousand
22 Oct, 2024 202.0 202.0 191.0 193.0 45.3 Thousand
21 Oct, 2024 199.0 200.0 197.0 199.0 14.1 Thousand
18 Oct, 2024 199.0 200.0 198.0 198.0 24 Thousand
17 Oct, 2024 200.0 200.0 197.0 199.0 23.4 Thousand
16 Oct, 2024 200.0 200.0 197.0 199.0 17 Thousand
15 Oct, 2024 198.0 201.0 195.0 198.0 34.4 Thousand
11 Oct, 2024 195.0 200.0 195.0 197.0 62.8 Thousand