JPY 173.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 187.0 | 189.0 | 182.0 | 186.0 | 82.3 Thousand |
24 Oct, 2024 | 188.0 | 190.0 | 185.0 | 187.0 | 33 Thousand |
23 Oct, 2024 | 192.0 | 192.0 | 187.0 | 188.0 | 49.4 Thousand |
22 Oct, 2024 | 202.0 | 202.0 | 191.0 | 193.0 | 45.3 Thousand |
21 Oct, 2024 | 199.0 | 200.0 | 197.0 | 199.0 | 14.1 Thousand |
18 Oct, 2024 | 199.0 | 200.0 | 198.0 | 198.0 | 24 Thousand |
17 Oct, 2024 | 200.0 | 200.0 | 197.0 | 199.0 | 23.4 Thousand |
16 Oct, 2024 | 200.0 | 200.0 | 197.0 | 199.0 | 17 Thousand |
15 Oct, 2024 | 198.0 | 201.0 | 195.0 | 198.0 | 34.4 Thousand |
11 Oct, 2024 | 195.0 | 200.0 | 195.0 | 197.0 | 62.8 Thousand |
002749
EQH-PC
R1B
6560
2197
STAOF