FLIGHT SOLUTIONS Inc. (3753.T)
JPY 221.0
(-1.34%)
JPY 221.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 170.0 | 175.0 | 170.0 | 173.0 | 72.1 Thousand |
| 20 Feb, 2025 | 173.0 | 174.0 | 169.0 | 171.0 | 38.7 Thousand |
| 19 Feb, 2025 | 172.0 | 173.0 | 169.0 | 173.0 | 44.5 Thousand |
| 18 Feb, 2025 | 176.0 | 177.0 | 172.0 | 172.0 | 49 Thousand |
| 17 Feb, 2025 | 176.0 | 179.0 | 168.0 | 176.0 | 148.2 Thousand |
| 14 Feb, 2025 | 193.0 | 195.0 | 184.0 | 184.0 | 126.9 Thousand |
| 13 Feb, 2025 | 191.0 | 195.0 | 190.0 | 195.0 | 75.4 Thousand |
| 12 Feb, 2025 | 189.0 | 192.0 | 186.0 | 192.0 | 49.7 Thousand |
| 10 Feb, 2025 | 187.0 | 191.0 | 184.0 | 188.0 | 49.4 Thousand |
| 07 Feb, 2025 | 188.0 | 188.0 | 182.0 | 187.0 | 72.2 Thousand |
002749
EQH-PC
R1B
6560
2197
STAOF