FLIGHT SOLUTIONS Inc. (3753.T)

JPY 173.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 230.0 230.0 219.0 220.0 173.2 Thousand
20 Sep, 2024 253.0 270.0 232.0 234.0 636.3 Thousand
19 Sep, 2024 253.0 272.0 241.0 245.0 961.5 Thousand
18 Sep, 2024 273.0 306.0 239.0 257.0 2.04 Million
17 Sep, 2024 237.0 301.0 225.0 284.0 3.67 Million
13 Sep, 2024 226.0 236.0 221.0 221.0 26.1 Thousand
12 Sep, 2024 220.0 223.0 219.0 222.0 5600.00
11 Sep, 2024 223.0 226.0 219.0 220.0 7000.00
10 Sep, 2024 217.0 224.0 217.0 223.0 7000.00
09 Sep, 2024 213.0 220.0 211.0 216.0 8300.00