JPY 173.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 230.0 | 230.0 | 219.0 | 220.0 | 173.2 Thousand |
20 Sep, 2024 | 253.0 | 270.0 | 232.0 | 234.0 | 636.3 Thousand |
19 Sep, 2024 | 253.0 | 272.0 | 241.0 | 245.0 | 961.5 Thousand |
18 Sep, 2024 | 273.0 | 306.0 | 239.0 | 257.0 | 2.04 Million |
17 Sep, 2024 | 237.0 | 301.0 | 225.0 | 284.0 | 3.67 Million |
13 Sep, 2024 | 226.0 | 236.0 | 221.0 | 221.0 | 26.1 Thousand |
12 Sep, 2024 | 220.0 | 223.0 | 219.0 | 222.0 | 5600.00 |
11 Sep, 2024 | 223.0 | 226.0 | 219.0 | 220.0 | 7000.00 |
10 Sep, 2024 | 217.0 | 224.0 | 217.0 | 223.0 | 7000.00 |
09 Sep, 2024 | 213.0 | 220.0 | 211.0 | 216.0 | 8300.00 |
002749
EQH-PC
R1B
6560
2197
STAOF