FLIGHT SOLUTIONS Inc. (3753.T)
JPY 221.0
(-1.34%)
JPY 221.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 164.0 | 166.0 | 160.0 | 164.0 | 50.1 Thousand |
| 22 Jan, 2025 | 162.0 | 166.0 | 160.0 | 163.0 | 70.7 Thousand |
| 21 Jan, 2025 | 164.0 | 165.0 | 157.0 | 162.0 | 150.9 Thousand |
| 20 Jan, 2025 | 161.0 | 164.0 | 159.0 | 162.0 | 77.3 Thousand |
| 17 Jan, 2025 | 173.0 | 173.0 | 156.0 | 159.0 | 268.5 Thousand |
| 16 Jan, 2025 | 182.0 | 182.0 | 172.0 | 173.0 | 215.2 Thousand |
| 15 Jan, 2025 | 172.0 | 188.0 | 166.0 | 182.0 | 674.2 Thousand |
| 14 Jan, 2025 | 177.0 | 178.0 | 164.0 | 168.0 | 505.4 Thousand |
| 10 Jan, 2025 | 151.0 | 193.0 | 151.0 | 178.0 | 3.05 Million |
| 09 Jan, 2025 | 152.0 | 176.0 | 147.0 | 152.0 | 424.4 Thousand |
002749
EQH-PC
R1B
6560
2197
STAOF