FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 245.0 245.0 232.0 234.0 47.7 Thousand
01 Aug, 2024 248.0 248.0 245.0 247.0 5100.00
31 Jul, 2024 246.0 248.0 245.0 247.0 2700.00
30 Jul, 2024 247.0 248.0 245.0 247.0 6800.00
29 Jul, 2024 247.0 248.0 245.0 247.0 11.3 Thousand
26 Jul, 2024 249.0 251.0 245.0 246.0 19.2 Thousand
25 Jul, 2024 254.0 254.0 250.0 252.0 15.9 Thousand
24 Jul, 2024 255.0 256.0 254.0 254.0 8200.00
23 Jul, 2024 253.0 257.0 253.0 256.0 10.8 Thousand
22 Jul, 2024 256.0 258.0 255.0 255.0 20.2 Thousand