FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 267.0 268.0 264.0 264.0 9800.00
03 Jul, 2024 270.0 270.0 265.0 265.0 9500.00
02 Jul, 2024 270.0 270.0 267.0 270.0 7100.00
01 Jul, 2024 270.0 270.0 266.0 268.0 12.1 Thousand
28 Jun, 2024 267.0 270.0 265.0 269.0 21.7 Thousand
27 Jun, 2024 266.0 267.0 264.0 264.0 32 Thousand
26 Jun, 2024 271.0 271.0 268.0 268.0 19.1 Thousand
25 Jun, 2024 271.0 298.0 263.0 267.0 353.2 Thousand
24 Jun, 2024 270.0 270.0 267.0 270.0 8400.00
21 Jun, 2024 266.0 270.0 266.0 268.0 8200.00