FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.0 182.0 179.0 182.0 11.5 Thousand
20 Nov, 2024 181.0 185.0 179.0 181.0 19.6 Thousand
19 Nov, 2024 175.0 182.0 175.0 181.0 47.7 Thousand
18 Nov, 2024 176.0 179.0 172.0 176.0 36 Thousand
15 Nov, 2024 179.0 181.0 170.0 178.0 62.5 Thousand
14 Nov, 2024 181.0 184.0 179.0 180.0 25.4 Thousand
13 Nov, 2024 178.0 181.0 177.0 181.0 27.4 Thousand
12 Nov, 2024 181.0 184.0 179.0 181.0 38.5 Thousand
11 Nov, 2024 186.0 186.0 182.0 182.0 17 Thousand
08 Nov, 2024 186.0 187.0 185.0 186.0 12.1 Thousand