FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 271.0 271.0 263.0 267.0 7700.00
05 Jun, 2024 270.0 270.0 266.0 270.0 9100.00
04 Jun, 2024 272.0 272.0 263.0 271.0 15.8 Thousand
03 Jun, 2024 274.0 274.0 269.0 272.0 3400.00
31 May, 2024 265.0 268.0 263.0 268.0 5600.00
30 May, 2024 267.0 268.0 261.0 266.0 18.1 Thousand
29 May, 2024 276.0 276.0 267.0 267.0 10.3 Thousand
28 May, 2024 269.0 275.0 268.0 275.0 12.8 Thousand
27 May, 2024 275.0 276.0 271.0 271.0 7000.00
24 May, 2024 277.0 277.0 275.0 276.0 1600.00