FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 192.0 192.0 187.0 188.0 49.4 Thousand
22 Oct, 2024 202.0 202.0 191.0 193.0 45.3 Thousand
21 Oct, 2024 199.0 200.0 197.0 199.0 14.1 Thousand
18 Oct, 2024 199.0 200.0 198.0 198.0 24 Thousand
17 Oct, 2024 200.0 200.0 197.0 199.0 23.4 Thousand
16 Oct, 2024 200.0 200.0 197.0 199.0 17 Thousand
15 Oct, 2024 198.0 201.0 195.0 198.0 34.4 Thousand
11 Oct, 2024 195.0 200.0 195.0 197.0 62.8 Thousand
10 Oct, 2024 207.0 209.0 199.0 199.0 91.8 Thousand
09 Oct, 2024 198.0 201.0 198.0 200.0 24.3 Thousand