FLIGHT SOLUTIONS Inc. (3753.T)
JPY 221.0
(-1.34%)
JPY 221.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 201.0 | 202.0 | 197.0 | 199.0 | 61.8 Thousand |
| 07 Oct, 2024 | 203.0 | 203.0 | 199.0 | 201.0 | 52.5 Thousand |
| 04 Oct, 2024 | 201.0 | 204.0 | 198.0 | 201.0 | 51.4 Thousand |
| 03 Oct, 2024 | 208.0 | 209.0 | 201.0 | 201.0 | 48.4 Thousand |
| 02 Oct, 2024 | 201.0 | 209.0 | 201.0 | 205.0 | 71.2 Thousand |
| 01 Oct, 2024 | 209.0 | 209.0 | 200.0 | 203.0 | 69.4 Thousand |
| 30 Sep, 2024 | 208.0 | 208.0 | 202.0 | 203.0 | 62.5 Thousand |
| 27 Sep, 2024 | 215.0 | 218.0 | 212.0 | 213.0 | 74.3 Thousand |
| 26 Sep, 2024 | 215.0 | 225.0 | 214.0 | 216.0 | 95.4 Thousand |
| 25 Sep, 2024 | 224.0 | 224.0 | 214.0 | 215.0 | 109.9 Thousand |
002749
EQH-PC
R1B
6560
2197
STAOF