FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 279.0 279.0 276.0 277.0 5300.00
22 May, 2024 282.0 285.0 279.0 279.0 7000.00
21 May, 2024 282.0 286.0 282.0 285.0 3300.00
20 May, 2024 288.0 288.0 283.0 285.0 11.7 Thousand
17 May, 2024 268.0 289.0 267.0 289.0 30.9 Thousand
16 May, 2024 285.0 285.0 267.0 272.0 48.4 Thousand
15 May, 2024 285.0 285.0 282.0 284.0 7700.00
14 May, 2024 284.0 285.0 282.0 285.0 4800.00
13 May, 2024 285.0 286.0 281.0 281.0 13.8 Thousand
10 May, 2024 286.0 286.0 280.0 283.0 22.9 Thousand