FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 300.0 301.0 295.0 297.0 9300.00
19 Apr, 2024 300.0 300.0 295.0 299.0 16.1 Thousand
18 Apr, 2024 300.0 303.0 298.0 298.0 4900.00
17 Apr, 2024 303.0 304.0 299.0 301.0 16.4 Thousand
16 Apr, 2024 307.0 307.0 301.0 304.0 8600.00
15 Apr, 2024 309.0 309.0 307.0 307.0 3100.00
12 Apr, 2024 307.0 310.0 307.0 309.0 9300.00
11 Apr, 2024 310.0 311.0 308.0 310.0 17 Thousand
10 Apr, 2024 310.0 314.0 309.0 310.0 7100.00
09 Apr, 2024 310.0 312.0 308.0 310.0 7000.00