FLIGHT SOLUTIONS Inc. (3753.T)

JPY 221.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 235.0 235.0 220.0 233.0 34.7 Thousand
28 Aug, 2024 240.0 240.0 230.0 231.0 34.7 Thousand
27 Aug, 2024 241.0 245.0 235.0 237.0 29.5 Thousand
26 Aug, 2024 238.0 239.0 230.0 239.0 42.2 Thousand
25 Aug, 2024 238.0 239.0 230.0 239.0 42.2 Thousand
23 Aug, 2024 230.0 270.0 229.0 238.0 563.7 Thousand
22 Aug, 2024 226.0 233.0 226.0 229.0 563.7 Thousand
21 Aug, 2024 223.0 228.0 222.0 228.0 13.3 Thousand
20 Aug, 2024 221.0 230.0 219.0 227.0 20.3 Thousand
19 Aug, 2024 221.0 234.0 217.0 222.0 24.1 Thousand