FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 301.0 314.0 301.0 312.0 33.9 Thousand
07 Mar, 2024 308.0 313.0 304.0 307.0 7300.00
06 Mar, 2024 300.0 324.0 300.0 307.0 34.6 Thousand
05 Mar, 2024 304.0 305.0 299.0 303.0 34.9 Thousand
04 Mar, 2024 311.0 311.0 303.0 306.0 17.7 Thousand
01 Mar, 2024 313.0 313.0 308.0 309.0 16.6 Thousand
29 Feb, 2024 311.0 315.0 311.0 311.0 8300.00
28 Feb, 2024 312.0 315.0 311.0 311.0 11.9 Thousand
27 Feb, 2024 313.0 319.0 309.0 312.0 12.3 Thousand
26 Feb, 2024 312.0 315.0 309.0 313.0 12.8 Thousand