FLIGHT SOLUTIONS Inc. (3753.T)

JPY 155.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 309.0 321.0 304.0 315.0 43.9 Thousand
21 Feb, 2024 315.0 320.0 313.0 313.0 4500.00
20 Feb, 2024 310.0 318.0 310.0 316.0 21.3 Thousand
19 Feb, 2024 309.0 316.0 304.0 311.0 32 Thousand
16 Feb, 2024 307.0 314.0 306.0 309.0 21.3 Thousand
15 Feb, 2024 321.0 326.0 305.0 308.0 33.5 Thousand
14 Feb, 2024 320.0 326.0 315.0 326.0 54 Thousand
13 Feb, 2024 350.0 362.0 348.0 362.0 56.3 Thousand
09 Feb, 2024 348.0 349.0 345.0 347.0 6700.00
08 Feb, 2024 344.0 348.0 344.0 348.0 10.6 Thousand